livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
19/01/2022 256.10 257.50 254.50 255.50 316,055
18/01/2022 258.00 259.00 254.00 256.50 204,935
17/01/2022 258.00 260.50 257.50 259.00 132,799
14/01/2022 269.00 269.00 257.50 258.50 79,310
13/01/2022 281.00 281.00 262.00 268.00 1,151,795
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.16 -2.52%
Breedon Group 90.90 2.25%
SIG 42.04 -1.13%
CRH 3,827.00 -0.70%
Kier Group 108.60 -0.91%
Balfour Beatty 270.20 -1.96%
Tyman 385.00 -0.52%
Marshalls 717.00 0.56%
Ibstock 202.20 0.00%
Volution Group 497.00 0.40%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts