livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
27/03/2024 52.50 53.50 52.46 52.70 135,479
26/03/2024 52.00 52.80 51.64 52.80 840,140
25/03/2024 53.00 53.83 52.72 53.00 72,663
22/03/2024 53.80 54.20 52.00 52.30 326,346
21/03/2024 55.00 55.07 53.98 54.00 89,618
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 96.80 3.97%
UK Commercial Property Reit Limited 69.40 0.43%
THG Holdings 68.02 0.32%
Picton Property Income Ltd 63.10 -0.32%
Grainger 258.80 0.31%
CLS Holdings 87.00 0.00%
Schroder Real Estate Investment Trust Ltd 43.00 2.87%
NewRiver REIT 77.50 0.65%
Aew UK Reit 85.70 -2.61%
Safestore Holdings 749.00 -0.66%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z