livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
19/01/2022 42.60 42.60 40.45 41.50 489,104
18/01/2022 42.55 42.55 40.50 40.50 391,132
17/01/2022 42.50 42.50 41.00 41.50 269,721
14/01/2022 41.30 41.76 41.13 41.45 97,493
13/01/2022 41.75 41.75 41.03 41.55 72,440
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 157.00 -6.38%
Dukemount Capital 0.19 -5.13%
Capital & Regional 61.20 2.00%
Capital & Counties Properties 178.80 -0.28%
UK Commercial Property Reit Limited 78.60 1.68%
Sirius Real Estate Ltd. 132.40 0.30%
Grainger 297.60 -1.33%
Pires Investments 7.25 -0.68%
NewRiver REIT 97.70 -0.71%
Standard Life Investments Property Income Trust Ltd. 80.60 -0.12%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts