livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Property Group - (FPO) share price history
Date Open High Low Close Volume
14/01/2022 33.28 33.29 33.28 33.28 10,067
13/01/2022 33.30 33.30 32.40 33.00 83,421
12/01/2022 32.90 33.38 32.90 33.00 194,035
11/01/2022 32.90 33.50 32.90 33.00 10,180
10/01/2022 33.00 33.60 32.86 33.00 123,416
More First Property Group History
Latest First Property Group share news
More First Property Group FPO.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.47 0.00%
Reabold Resources 0.18 5.80%
Tissue Regenix Group 0.54 8.00%
Baydonhill 11.70 -10.41%
Man Group 212.60 -0.84%
IP Group 114.00 0.71%
Ashmore Group 289.40 -1.83%
3i Group 1,415.50 0.57%
Braveheart Investment Group 22.50 -9.09%
STM Group 33.00 6.45%
View all sectors »
First Property Group Share chat - Message board.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts