livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
01/12/2021 916.60 920.20 906.20 907.00 538,726
30/11/2021 912.40 928.00 903.80 908.00 867,907
29/11/2021 905.20 933.60 896.60 914.40 744,867
26/11/2021 899.00 927.23 897.80 906.80 624,430
25/11/2021 908.20 918.84 902.00 911.80 393,715
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.30 9.78%
Premier African Minerals Ltd 0.19 0.00%
Oracle Power 0.41 20.90%
Bezant Resources 0.15 -3.33%
Glencore 369.80 3.56%
Alba Mineral Resources 0.16 10.34%
Great Western Mining Corporation 0.11 -2.63%
Tertiary Minerals 0.20 2.56%
Greatland Gold 14.75 1.72%
Horizonte Minerals 6.60 0.38%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z