livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
14/01/2022 131.87 133.50 131.00 132.00 110,191
13/01/2022 131.92 132.22 130.00 131.75 16,805
12/01/2022 131.40 133.00 130.00 131.50 75,485
11/01/2022 131.60 132.00 130.00 131.00 62,316
10/01/2022 133.46 136.50 130.00 131.00 119,388
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.47 0.00%
Reabold Resources 0.18 5.80%
Tissue Regenix Group 0.54 8.00%
Baydonhill 11.70 -10.41%
Man Group 212.60 -0.84%
IP Group 114.00 0.71%
Ashmore Group 289.40 -1.83%
3i Group 1,415.50 0.57%
Braveheart Investment Group 22.50 -9.09%
STM Group 33.00 6.45%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts