livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
27/03/2024 114.50 116.00 114.00 114.50 258,207
26/03/2024 114.25 117.50 113.83 114.50 315,817
25/03/2024 114.00 114.50 113.50 114.00 492,234
22/03/2024 111.50 115.00 110.00 114.00 696,180
21/03/2024 111.50 117.00 111.02 112.00 140,791
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 9.09%
Upland Resources Limited NPV 2.72 -2.86%
CMC Markets 219.50 16.76%
Draper Esprit 232.40 -0.26%
Reabold Resources 0.06 0.00%
Schroders 372.50 -0.83%
Coats Group 81.80 0.12%
Man Group 264.10 0.08%
Ashmore Group 195.00 -2.89%
TP ICAP 224.40 -0.36%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z