livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Family Shariah Fund Ltd. (DI) - (FSF) share price history
Date Open High Low Close Volume
19/01/2022 93.10 96.40 93.00 94.50 32,209
18/01/2022 96.40 96.40 93.00 95.00 36,825
17/01/2022 96.40 96.40 93.00 95.00 350,005
14/01/2022 93.01 96.40 93.00 95.00 63,599
13/01/2022 93.01 96.40 93.00 95.00 142,495
More Family Shariah Fund Ltd. (DI) History
Latest Family Shariah Fund Ltd. (DI) share news
More Family Shariah Fund Ltd. (DI) FSF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.90 0.00%
Scottish Mortgage Inv Trust 1,118.00 -0.04%
The Renewables Infrastructure Group Limited 133.60 0.45%
HICL Infrastructure 174.20 0.35%
Twentyfour Income Fund Limited Ord Red 115.00 -0.86%
International Public Partnerships Ltd. 169.00 0.12%
Edinburgh Worldwide Inv Trust 230.00 -1.08%
Templeton Emerging Markets Inv Trust 174.60 -0.23%
Allianz Technology Trust 288.50 -0.86%
Greencoat UK Wind 143.40 0.70%
View all sectors »
Family Shariah Fund Ltd. (DI) Share chat - Message board.

Data for Family Shariah Fund Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts