livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
27/03/2024 586.00 592.00 580.00 590.00 16,242
26/03/2024 576.00 592.00 576.00 590.00 45,099
25/03/2024 574.00 590.00 574.00 590.00 17,716
22/03/2024 572.00 578.00 560.00 576.00 12,439
21/03/2024 564.00 576.00 554.00 554.00 23,358
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 171.50 3.31%
Revolution Bars Group 1.40 0.00%
easyJet 557.60 1.01%
Compass Group 2,304.00 0.79%
888 Holdings 88.50 -0.56%
Minoan Group 0.70 -3.45%
TUI AG Reg Shs (DI) 646.50 0.94%
Carnival 1,236.50 1.69%
Marston's 28.90 0.70%
FirstGroup 183.80 -0.11%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z