livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
14/01/2022 11.49 11.80 11.13 11.50 95,828
13/01/2022 11.16 11.16 11.12 11.16 34,803
12/01/2022 11.50 11.51 11.21 11.50 77,905
11/01/2022 11.60 12.00 11.37 11.50 82,020
10/01/2022 11.36 11.36 11.33 11.36 2,720
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.11 -4.55%
Seeing Machines Ltd. 10.30 -0.96%
IQE 31.50 -5.41%
Toople 0.05 -1.02%
Spirent Communications 234.20 -3.78%
Nanoco Group 19.80 -0.50%
Pebble Beach Systems Group 12.25 0.00%
Cyanconnode Holdings 19.75 -3.66%
Crimson Tide 2.79 -0.32%
BATM Advanced Communications Ltd. 77.50 -1.90%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts