livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
21/01/2022 17.50 18.00 17.50 17.60 209,082
20/01/2022 18.25 18.50 17.55 17.75 1,249,252
19/01/2022 16.75 18.50 16.50 18.25 846,578
18/01/2022 17.00 17.40 16.50 16.50 366,831
17/01/2022 17.89 17.89 16.70 17.50 256,309
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 157.80 -2.93%
Cineworld Group 41.95 -5.62%
TUI AG Reg Shs (DI) 250.90 -3.61%
easyJet 628.20 -2.73%
Compass Group 1,680.50 -0.74%
Restaurant Group 101.20 1.20%
Holidaybreak 348.60 -3.01%
Carnival 1,384.20 -5.18%
Marston's 83.45 -1.53%
FirstGroup 105.00 0.96%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts