livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCM Resources - (GCM) share price history
Date Open High Low Close Volume
27/03/2024 7.25 10.50 7.17 9.40 6,513,954
26/03/2024 8.50 8.56 7.00 7.40 1,743,251
25/03/2024 9.50 10.50 7.84 7.84 3,882,053
22/03/2024 8.90 10.38 8.20 9.08 3,419,802
21/03/2024 9.25 9.40 8.05 8.50 2,691,435
More GCM Resources History
Latest GCM Resources share news
More GCM Resources GCM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.43 -6.72%
Alba Mineral Resources 0.10 -5.37%
Red Rock Resources 0.07 -7.14%
Clontarf Energy 0.04 5.88%
Premier African Minerals Ltd 0.23 -2.17%
Glencore 428.75 1.13%
Vast Resources 0.34 0.00%
KEFI Gold and Copper 0.57 1.06%
Great Western Mining Corporation 0.05 -2.15%
Kibo Energy 0.04 -6.67%
View all sectors »
GCM Resources Share chat - Message board.

Data for GCM Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z