livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goldplat - (GDP) share price history
Date Open High Low Close Volume
24/01/2022 6.95 6.95 6.76 6.85 151,891
21/01/2022 7.10 7.30 7.10 7.10 104,349
20/01/2022 6.98 7.23 6.98 7.05 230,000
19/01/2022 6.95 6.98 6.85 6.95 130,656
18/01/2022 6.95 7.09 6.95 6.95 113,799
More Goldplat History
Latest Goldplat share news
More Goldplat GDP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.18 -7.69%
Kodal Minerals 0.30 -2.14%
Glencore 388.25 -5.32%
Alba Mineral Resources 0.20 -13.33%
Oracle Power 0.34 -1.47%
Bezant Resources 0.16 -3.03%
Great Western Mining Corporation 0.14 -12.90%
Amur Minerals Corporation NPV 2.08 3.75%
BHP Group 2,333.50 -3.71%
Eurasia Mining 23.50 -5.05%
View all sectors »
Goldplat Share chat - Message board.

Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts