livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
27/03/2024 5,300.00 5,590.00 5,175.00 5,580.00 4,615
26/03/2024 5,380.00 5,494.50 5,132.00 5,280.00 3,591
25/03/2024 5,120.00 5,300.00 4,766.40 5,120.00 2,884
22/03/2024 4,920.00 5,180.00 4,733.50 4,985.00 2,301
21/03/2024 4,800.00 4,927.50 4,785.20 4,800.00 1,216
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 11.11%
Melrose Industries 670.60 0.45%
Bodycote 692.50 1.32%
Weir Group 2,021.00 0.20%
Rotork 326.80 -0.61%
IMI 1,814.00 -0.71%
Severfield 57.80 7.04%
Xeros Technology Group 2.10 -4.55%
Flowtech Fluidpower 81.20 2.40%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z