livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
20/01/2022 50.00 52.40 50.00 51.60 43,158
19/01/2022 49.33 52.60 48.46 50.20 182,140
18/01/2022 49.50 50.00 48.00 49.50 31,965
17/01/2022 48.00 49.40 48.00 48.75 57,354
14/01/2022 49.29 49.40 48.00 48.75 35,855
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.28 56.25%
Kodal Minerals 0.31 -2.21%
Premier African Minerals Ltd 0.18 1.39%
Oracle Power 0.36 5.88%
Glencore 412.50 -1.57%
Bezant Resources 0.16 14.29%
Greatland Gold 15.02 8.06%
BHP Group 2,502.50 1.17%
Petropavlovsk 16.06 3.48%
Great Western Mining Corporation 0.16 -1.56%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts