livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Griffin Mining Ltd. - (GFM) share price history
Date Open High Low Close Volume
24/01/2022 87.05 87.14 84.60 86.20 48,282
21/01/2022 86.20 87.00 86.00 86.00 1,128,474
20/01/2022 88.80 88.91 86.88 88.00 31,539
19/01/2022 86.64 88.80 86.64 87.50 25,402
18/01/2022 90.84 91.00 85.59 86.90 200,633
More Griffin Mining Ltd. History
Latest Griffin Mining Ltd. share news
More Griffin Mining Ltd. GFM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.18 -7.69%
Kodal Minerals 0.30 -2.14%
Glencore 388.25 -5.32%
Alba Mineral Resources 0.20 -13.33%
Oracle Power 0.34 -1.47%
Bezant Resources 0.16 -3.03%
Great Western Mining Corporation 0.14 -12.90%
Amur Minerals Corporation NPV 2.08 3.75%
BHP Group 2,333.50 -3.71%
Eurasia Mining 23.50 -5.05%
View all sectors »
Griffin Mining Ltd. Share chat - Message board.

Data for Griffin Mining Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts