livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
20/01/2022 14.13 15.40 13.91 15.02 23,845,147
19/01/2022 13.86 14.30 13.70 13.90 9,327,699
18/01/2022 14.00 14.20 13.73 14.10 7,845,377
17/01/2022 13.99 14.20 13.60 14.20 11,016,295
14/01/2022 13.96 14.20 13.70 13.90 9,539,167
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.28 56.25%
Kodal Minerals 0.31 -2.21%
Premier African Minerals Ltd 0.18 1.39%
Oracle Power 0.36 5.88%
Glencore 412.50 -1.57%
Bezant Resources 0.16 14.29%
BHP Group 2,502.50 1.17%
Petropavlovsk 16.06 3.48%
Great Western Mining Corporation 0.16 -1.56%
Eurasia Mining 26.00 -1.52%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts