livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House - (GHE) share price history
Date Open High Low Close Volume
24/01/2022 880.00 894.00 864.00 872.00 24,466
21/01/2022 893.00 893.00 887.54 893.00 24,477
20/01/2022 893.00 895.00 880.00 893.00 66,825
19/01/2022 891.60 891.60 887.40 891.60 6,471
18/01/2022 886.10 900.00 886.00 893.00 3,250
More Gresham House History
Latest Gresham House share news
More Gresham House GHE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.61 -9.88%
Scottish Mortgage Inv Trust 1,014.50 -8.56%
Greencoat UK Wind 141.40 -0.70%
The Renewables Infrastructure Group Limited 130.60 -1.06%
Edinburgh Worldwide Inv Trust 215.50 -5.69%
JPMorgan Emerging Markets Inv Trust 118.60 -3.89%
Allianz Technology Trust 255.00 -7.94%
Fidelity Special Values 296.00 -3.58%
Bankers Inv Trust 112.20 -3.94%
HICL Infrastructure 171.40 -0.70%
View all sectors »
Gresham House Share chat - Message board.

Data for Gresham House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts