livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
19/01/2022 179.90 179.90 175.00 175.00 5,825
18/01/2022 180.00 180.00 176.37 179.00 4,154
17/01/2022 176.37 180.00 176.37 180.00 4,154
14/01/2022 180.00 180.00 176.60 177.50 6,006
13/01/2022 183.00 184.40 181.01 183.00 17,880
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 800.60 0.30%
Brave Bison Group 1.60 9.59%
Playtech 725.50 0.14%
Ideagen 260.00 0.00%
Tekcapital 30.75 -5.38%
Tern 12.25 -3.92%
Aveva Group 2,974.00 1.50%
Micro Focus International 444.50 0.07%
NCC Group 227.00 -1.30%
First Derivatives 1,596.00 -1.60%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts