livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Guild Esports - (GILD) share price history
Date Open High Low Close Volume
24/01/2022 3.32 3.32 2.94 3.05 7,990,010
21/01/2022 3.54 3.54 3.30 3.33 3,594,999
20/01/2022 3.68 3.89 3.46 3.55 7,386,242
19/01/2022 3.93 3.99 3.55 3.65 14,041,492
18/01/2022 3.28 4.50 3.25 4.00 43,204,313
More Guild Esports History
Latest Guild Esports share news
More Guild Esports GILD.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.03 -14.58%
Bushveld Minerals Limited 8.85 -4.32%
Rainbow Rare Earths Limited NPV 16.50 0.76%
IWG 280.40 -4.07%
Doric Nimrod Air Three Limited 37.00 0.00%
Empiric Student Property 85.80 -3.92%
Hollywood Bowl Group 250.00 -7.41%
Blackstone/GSO Loan Financing Limited 0.78 -0.64%
Purplebricks Group 21.43 -3.71%
Nokia OYJ 4.94 -3.48%
View all sectors »
Guild Esports Share chat - Message board.

Data for Guild Esports is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts