livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glanbia - (GLB) share price history
Date Open High Low Close Volume
14/01/2022 13.25 13.25 12.88 12.90 14,751
13/01/2022 12.66 12.99 12.65 12.99 30,583
12/01/2022 12.56 12.80 12.31 12.80 15,527
11/01/2022 12.22 12.99 12.22 12.99 56,659
10/01/2022 12.57 12.99 12.36 12.52 471
More Glanbia History
Latest Glanbia share news
More Glanbia GLB.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,936.50 0.86%
Tate & Lyle 718.40 -0.08%
Associated British Foods 2,117.00 0.33%
Provexis 0.78 -2.19%
Panther Metals 11.75 -4.16%
Finsbury Food Group 97.50 -0.51%
Greencore Group 132.90 -0.67%
Venture Life Group 49.00 8.89%
Premier Foods 113.20 0.35%
Devro 197.00 -1.10%
View all sectors »
Glanbia Share chat - Message board.

Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts