livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF - (GLDV) share price history
Date Open High Low Close Volume
26/03/2024 30.82 31.08 30.74 30.78 4,431
25/03/2024 30.88 30.96 30.76 30.90 4,548
22/03/2024 31.27 31.27 30.94 30.94 4,736
21/03/2024 31.25 31.34 31.10 31.13 18,516
20/03/2024 30.64 30.80 30.64 30.79 3,504
More SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF History
Latest SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF share news
More SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF GLDV.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF Share chat - Message board.

Data for SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z