livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF - (GLDV) share price history
Date Open High Low Close Volume
19/01/2022 36.00 36.18 35.80 35.97 23,402
18/01/2022 36.15 36.26 36.11 36.13 13,042
17/01/2022 36.30 36.44 36.30 36.41 5,506
14/01/2022 36.12 36.35 36.10 36.18 7,991
13/01/2022 36.02 36.35 36.02 36.35 15,882
More SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF History
Latest SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF share news
More SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF GLDV.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 -4.35%
Bushveld Minerals Limited 9.35 -3.61%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.45%
Doric Nimrod Air Three Limited 37.75 -0.66%
IWG 297.90 1.12%
Rainbow Rare Earths Limited NPV 17.00 1.49%
Purplebricks Group 23.03 -0.86%
Thinksmart Limited (DI) 45.25 -1.20%
Oxford Biodynamics 32.00 -11.11%
Empiric Student Property 88.20 -0.34%
View all sectors »
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF Share chat - Message board.

Data for SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts