livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
14/01/2022 770.31 776.00 746.00 746.00 5,154
13/01/2022 765.28 808.00 760.00 774.00 93,791
12/01/2022 798.18 798.18 762.40 770.00 4,964
11/01/2022 776.40 790.51 756.00 756.00 76,278
10/01/2022 753.92 800.00 746.00 800.00 75,645
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.25 -1.57%
Breedon Group 89.20 -1.87%
Balfour Beatty 265.80 -0.75%
SIG 43.68 -3.96%
Volution Group 511.00 0.99%
CRH 3,876.00 -1.92%
Kier Group 106.40 -0.75%
Steppe Cement Ltd 43.00 7.50%
Ibstock 202.00 -1.66%
Compagnie de St-Gobain SA 67.00 1.73%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts