livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
27/03/2024 494.00 500.00 490.00 497.00 59,356
26/03/2024 496.00 502.50 490.00 492.00 50,815
25/03/2024 499.00 504.04 496.00 499.00 73,905
22/03/2024 504.00 504.00 496.40 500.00 31,998
21/03/2024 506.00 512.70 494.20 495.00 63,154
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Costain Group 75.00 2.46%
Kier Group 133.00 -0.75%
Balfour Beatty 384.00 0.37%
Eqtec 2.35 0.00%
Forterra 175.00 0.00%
Marshalls 264.60 -3.08%
Breedon Group 384.00 0.66%
Henry Boot 180.50 -0.82%
James Halstead 210.00 3.45%
Tyman 289.00 0.17%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z