livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glenveagh Properties - (GLV) share price history
Date Open High Low Close Volume
21/01/2022 1.21 1.21 1.21 1.21 1,291
20/01/2022 1.21 1.26 1.21 1.25 112,372
19/01/2022 1.21 1.26 1.21 1.24 219,717
18/01/2022 1.24 1.24 1.22 1.22 4,615
17/01/2022 1.21 1.21 1.21 1.21 9,202
More Glenveagh Properties History
Latest Glenveagh Properties share news
More Glenveagh Properties GLV.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Glenveagh Properties Share chat - Message board.

Data for Glenveagh Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts