livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gama Aviation - (GMAA) share price history
Date Open High Low Close Volume
19/01/2022 62.90 62.90 59.55 60.50 9,054
18/01/2022 56.50 63.00 55.55 60.50 48,484
17/01/2022 53.50 58.00 53.50 56.50 41,416
14/01/2022 50.00 55.00 50.00 52.50 26,089
13/01/2022 49.90 49.90 49.90 49.90 60
More Gama Aviation History
Latest Gama Aviation share news
More Gama Aviation GMAA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 491.50 -1.36%
Wincanton 349.00 0.29%
Avation 91.00 -1.62%
Fisher (James) & Sons 410.00 -1.91%
Braemar Shipping Services 272.00 -0.55%
Ocean Wilsons Holdings Ltd. 935.00 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 30.90 -0.32%
Clarkson 3,715.00 -2.88%
Mercantile Ports & Logistics Limited 23.50 2.17%
Sutton Harbour Group 26.00 0.00%
View all sectors »
Gama Aviation Share chat - Message board.

Data for Gama Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts