Uk Share Prices

Game Digital Share price

Symbol: GMD Share price: 29.75 % Change: 0.00 % Change: 0.00

Open:	29.50
Volume:	64,286.0
Prev close:	29.75
Shares issued:	176.64609
52 week high:	37.00
Index:

Last Change:	08-09 16:30
High:	29.75
Low:	29.50
Security type:	Equity
52 week low:	21.80
Market Cap (M):	52.5522

Historical prices share chat for Game Digital

Chat

GMD analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Game Digital - (GMD) share price history
Date	Open	High	Low	Close	Volume
09/08/2019	29.50	29.75	29.50	29.75	64,286
08/08/2019	29.50	29.75	29.50	29.75	65,000
07/08/2019	29.50	29.75	29.50	29.75	30,000
06/08/2019	28.00	29.90	28.00	29.50	78,568
05/08/2019	31.00	31.00	28.80	30.70	26,745
More Game Digital History

Latest Game Digital share news
Canaccord cautious on Game Digital as loyalty plans develop GAME Digital plays the long one with Belong Game Digital rallies on Sports Direct deal Game Digital revenues jump on increased sales of Nintendo Switch
More Game Digital GMD.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Focusrite	354.00	-3.67%
Tavistock Investments	4.35	-3.33%
Games Workshop Group	9,485.00	-0.84%
Character Group	277.00	2.59%
Frontier Developments	206.00	1.23%
Hornby	33.00	0.00%
Gear4music (Holdings)	145.00	-5.23%
Tandem Group	192.50	-4.70%
View all sectors »

Game Digital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Game Digital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Game Digital Share price

Top Shares pages

More share features

POPULAR Share Prices