livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gulf Marine Services - (GMS) share price history
Date Open High Low Close Volume
14/01/2022 6.48 6.70 6.14 6.31 2,971,489
13/01/2022 6.03 6.63 6.02 6.42 5,680,942
12/01/2022 5.60 6.06 5.60 6.06 2,363,261
11/01/2022 5.62 5.84 5.60 5.70 666,092
10/01/2022 5.92 5.98 5.56 5.82 1,160,075
More Gulf Marine Services History
Latest Gulf Marine Services share news
More Gulf Marine Services GMS.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 242.40 1.00%
Petrofac Ltd. 144.00 1.98%
Plexus Holdings 8.75 0.00%
Hunting 221.00 0.45%
GETECH Group 31.50 -2.17%
Lamprell 36.50 -1.35%
MyCelx Technologies Corporation (DI) 71.75 0.35%
Enteq Upstream 14.38 0.00%
View all sectors »
Gulf Marine Services Share chat - Message board.

Data for Gulf Marine Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts