livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goco Group - (GOCO) share price history
Date Open High Low Close Volume
17/02/2021 132.60 133.20 130.40 131.60 3,198,242
16/02/2021 132.60 133.20 130.40 131.60 6,062,434
15/02/2021 125.99 133.80 124.00 131.20 4,635,752
12/02/2021 129.60 130.40 124.20 127.20 1,577,949
11/02/2021 128.00 131.00 127.70 131.00 2,519,091
More Goco Group History
Latest Goco Group share news
More Goco Group GOCO.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.43 -10.53%
ITV 107.35 -5.42%
Relx plc 2,228.00 -1.59%
WPP 1,144.00 -3.91%
Gfinity 3.13 -11.97%
Informa 527.00 -5.45%
Pearson 599.00 -9.10%
MediaZest 0.08 -3.46%
Minds + Machines Group Limited (DI) 9.50 0.00%
Rightmove 651.80 -2.40%
View all sectors »
Goco Group Share chat - Message board.

Data for Goco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts