Uk Share Prices

Gordon Dadds Group Share price

Symbol: GOR Share price: 136.00 % Change: -0.37 % Change: -0.50

Open:	136.50
Volume:	5,000.0
Prev close:	136.00
Shares issued:	36.97673
52 week high:	192.50
Index:

Last Change:	08-30 16:30
High:	136.50
Low:	133.25
Security type:	Equity
52 week low:	118.00
Market Cap (M):	51.9631

Historical prices share chat for Gordon Dadds Group

Chat

GOR analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Gordon Dadds Group - (GOR) share price history
Date	Open	High	Low	Close	Volume
30/08/2019	136.50	136.50	133.25	136.00	5,000
29/08/2019	137.00	137.96	135.00	136.50	14,500
28/08/2019	137.01	140.00	137.01	138.50	1,509
27/08/2019	140.00	140.00	138.50	138.50	320
23/08/2019	140.00	140.49	137.00	138.50	10,399
More Gordon Dadds Group History

Latest Gordon Dadds Group share news
Gordon Dadds makes fourth acquisition since August Gordon Dadds completes Thomas Simon acquisition Gordon Dadds acquires Bristol-based solicitors Metcalfes Gordon Dadds buys White & Black solicitors for £2.9m
More Gordon Dadds Group GOR.L share news »

Top Volume Support Services Shares	Price	%Chng
Mitie Group	116.20	-3.17%
Ironveld	0.07	-30.00%
Angle	15.50	26.53%
Rentokil Initial	418.30	-1.58%
Capita	13.26	-1.49%
Learning Technologies Group	76.50	0.79%
Westminster Group	2.55	0.00%
Grafton Group Ut	940.00	-0.52%
Serco Group	179.60	-1.32%
HSS Hire Group	7.65	-4.38%
View all sectors »

Gordon Dadds Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gordon Dadds Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gordon Dadds Group Share price

Top Shares pages

More share features

POPULAR Share Prices