livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Global Ports Holding is the world's largest cruise port operator with an established presence in the Mediterranean, Atlantic and Asia-Pacific regions, including extensive commercial port operations in Turkey and Montenegro.
Trend Direction
1 Day 1 Week 1 Month
Global Ports Holding - (GPH) share price history
Date Open High Low Close Volume
21/01/2022 136.49 136.49 136.00 136.49 5,000
20/01/2022 139.50 140.00 139.50 139.50 53,323
19/01/2022 137.00 139.54 137.00 139.54 65,722
18/01/2022 137.00 139.60 137.00 137.00 67,652
17/01/2022 141.94 141.94 133.00 134.25 24,242
More Global Ports Holding History
Latest Global Ports Holding share news
More Global Ports Holding GPH.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
Global Ports Holding Share chat - Message board.

Data for Global Ports Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts