livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
21/01/2022 45.00 45.00 42.50 44.00 619,452
20/01/2022 44.89 46.00 43.55 44.50 506,475
19/01/2022 42.40 44.89 41.65 44.50 416,090
18/01/2022 43.10 43.10 41.27 41.75 113,275
17/01/2022 43.52 43.80 43.13 43.13 161,525
More Golden Prospect Precious Metals Ltd. History
Latest Golden Prospect Precious Metals Ltd. share news
More Golden Prospect Precious Metals Ltd. GPM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 -2.44%
Scottish Mortgage Inv Trust 1,109.50 -3.86%
The Renewables Infrastructure Group Limited 132.00 -0.45%
HICL Infrastructure 172.60 -1.03%
Sequoia Economic Infrastructure Income Fund Limited 103.80 -0.76%
Allianz Technology Trust 277.00 -5.46%
International Public Partnerships Ltd. 169.00 -0.24%
Greencoat UK Wind 142.40 0.14%
Pantheon International 313.00 -1.26%
Templeton Emerging Markets Inv Trust 176.20 -0.90%
View all sectors »
Golden Prospect Precious Metals Ltd. Share chat - Message board.

Data for Golden Prospect Precious Metals Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts