livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
14/01/2022 132.64 133.00 131.50 131.50 315,709
13/01/2022 132.79 133.00 130.00 132.50 377,861
12/01/2022 132.64 133.00 132.33 132.33 137,730
11/01/2022 132.64 133.00 132.33 133.00 366,573
10/01/2022 132.85 133.00 131.65 132.00 213,721
More Gresham House Energy Storage Fund History
Latest Gresham House Energy Storage Fund share news
More Gresham House Energy Storage Fund GRID.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 0.00%
Bushveld Minerals Limited 8.90 -2.73%
Hollywood Bowl Group 276.00 -2.99%
IWG 298.60 0.91%
Empiric Student Property 86.10 -0.81%
Thinksmart Limited (DI) 47.00 -5.24%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.69%
Purplebricks Group 23.50 -0.53%
Rainbow Rare Earths Limited NPV 16.75 0.75%
SDX Energy Inc. (DI) 10.63 -1.16%
View all sectors »
Gresham House Energy Storage Fund Share chat - Message board.

Data for Gresham House Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts