livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
20/01/2022 71.63 71.63 71.63 71.63 28,626
19/01/2022 71.16 73.00 71.16 72.00 25,220
18/01/2022 72.50 72.50 71.13 72.00 41,618
17/01/2022 71.90 72.50 71.90 71.90 36,723
14/01/2022 72.50 72.50 70.15 71.25 16,604
More Ground Rents Income Fund History
Latest Ground Rents Income Fund share news
More Ground Rents Income Fund GRIO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 5.13%
Sequoia Economic Infrastructure Income Fund Limited 104.60 0.19%
Scottish Mortgage Inv Trust 1,154.00 3.22%
Eastern European Trust 5.10 3.03%
International Public Partnerships Ltd. 169.40 0.24%
The Renewables Infrastructure Group Limited 132.60 -0.75%
Greencoat UK Wind 142.20 -0.84%
HICL Infrastructure 174.40 0.11%
Polar Capital Global Financials Trust 181.00 -0.28%
Target Healthcare Reit Ltd 114.80 -0.86%
View all sectors »
Ground Rents Income Fund Share chat - Message board.

Data for Ground Rents Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts