livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK-based GlaxoSmithKline is one of the world's leading pharmaceutical research companies. The company was created out of the merger between GlaxoWellcome and SmithKline Beecham in 2000.
Trend Direction
1 Day 1 Week 1 Month
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
14/01/2022 1,622.40 1,650.60 1,620.80 1,641.00 5,131,515
13/01/2022 1,633.60 1,639.60 1,625.80 1,631.20 9,706,365
12/01/2022 1,634.60 1,642.80 1,629.00 1,636.00 10,133,984
11/01/2022 1,612.60 1,635.20 1,612.60 1,631.60 7,047,079
10/01/2022 1,600.00 1,614.20 1,588.07 1,611.40 12,113,606
More GlaxoSmithKline History
Latest GlaxoSmithKline share news
More GlaxoSmithKline GSK.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.75 -4.11%
Sareum Holdings 4.30 0.00%
Genedrive 26.28 -11.68%
4D Pharma 41.95 -3.56%
Gunsynd 0.80 -3.03%
Circassia Group 43.00 -2.93%
Avacta Group 77.00 -3.75%
AstraZeneca 8,544.00 1.12%
Synairgen 190.60 -1.40%
Nuformix 1.17 -0.43%
View all sectors »
GlaxoSmithKline Share chat - Message board.

Data for GlaxoSmithKline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts