livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
21/01/2022 221.50 227.00 221.50 226.00 73,073
20/01/2022 224.00 230.00 220.96 230.00 22,339
19/01/2022 221.90 222.54 218.48 222.00 166,466
18/01/2022 217.17 221.00 217.17 218.00 231,807
17/01/2022 221.00 221.00 215.84 219.00 84,068
More Gateley (Holdings) History
Latest Gateley (Holdings) share news
More Gateley (Holdings) GTLY.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.13 -2.42%
Rentokil Initial 526.00 -0.23%
Hays 149.00 -1.46%
Ironveld 0.81 -1.83%
Inspired Energy 19.30 -1.03%
Learning Technologies Group 160.00 0.00%
HSS Hire Group 16.50 2.48%
Experian 3,060.00 -1.07%
Ashtead Group 5,132.00 -2.40%
Howden Joinery Group 802.20 -2.41%
View all sectors »
Gateley (Holdings) Share chat - Message board.

Data for Gateley (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts