livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
20/01/2022 0.83 0.83 0.83 0.83 370,000
19/01/2022 0.85 0.85 0.81 0.83 1,128,001
18/01/2022 0.84 0.85 0.78 0.83 995,607
17/01/2022 0.82 0.84 0.75 0.80 2,659,977
14/01/2022 0.81 0.83 0.77 0.80 2,003,594
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,636.60 -1.79%
Genedrive 19.70 -10.45%
Hemogenyx Pharmaceuticals 1.70 -2.86%
Sareum Holdings 4.20 -2.33%
AstraZeneca 8,842.00 1.25%
Nuformix 1.10 -0.09%
4D Pharma 42.40 6.13%
Synairgen 199.20 -2.92%
Indivior 240.00 3.54%
ReNeuron Group 42.00 5.00%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts