livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
14/01/2022 74.08 74.08 74.00 74.08 5,011
13/01/2022 74.08 74.08 74.00 74.08 8,495
12/01/2022 74.08 74.08 74.00 74.08 2,158
11/01/2022 74.08 74.08 74.00 74.08 774
10/01/2022 74.80 74.80 74.00 74.80 6,796
More Gusbourne History
Latest Gusbourne share news
More Gusbourne GUS.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,717.50 -1.18%
Coca-Cola HBC AG (CDI) 2,645.00 -1.56%
C&C Group 236.00 -0.08%
Britvic 932.00 -0.27%
Fevertree Drinks 2,509.00 -3.39%
Distil 1.85 2.78%
Barr (A.G.) 510.00 0.00%
Nichols 1,430.00 -1.72%
View all sectors »
Gusbourne Share chat - Message board.

Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts