livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
14/01/2022 260.00 260.00 249.50 254.50 49,078
13/01/2022 255.59 256.50 244.50 256.50 76,898
12/01/2022 240.00 253.00 240.00 253.00 55,670
11/01/2022 242.00 254.17 242.00 250.00 63,707
10/01/2022 248.57 254.24 243.50 251.00 126,030
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 165.42 -0.06%
Hostelworld Group 75.00 7.14%
Cineworld Group 40.35 4.02%
TUI AG Reg Shs (DI) 253.50 -2.20%
easyJet 635.60 0.09%
Marston's 83.25 0.73%
Compass Group 1,718.50 1.21%
Minoan Group 1.20 0.00%
Sportech 39.00 0.00%
Cubus Lux 6.30 0.00%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts