livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
H&T Group - (HAT) share price history
Date Open High Low Close Volume
21/01/2022 301.50 303.20 293.16 296.50 41,295
20/01/2022 308.00 308.00 299.00 304.00 25,352
19/01/2022 299.00 306.02 291.00 302.50 54,137
18/01/2022 298.67 298.67 291.80 294.50 54,897
17/01/2022 300.00 300.00 291.89 294.00 27,609
More H&T Group History
Latest H&T Group share news
More H&T Group HAT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.26 -1.89%
Blue Star Capital 0.43 -5.56%
Tissue Regenix Group 0.52 0.98%
Marechale Capital 3.45 13.11%
IP Group 101.80 -4.68%
3i Group 1,370.00 -3.01%
Non-Standard Finance 2.53 5.21%
Baydonhill 13.60 -7.48%
Impax Asset Management Group 1,150.00 -3.69%
Man Group 207.60 -2.90%
View all sectors »
H&T Group Share chat - Message board.

Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts