livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holidaybreak - (HBR) share price history
Date Open High Low Close Volume
25/01/2022 342.60 361.23 331.15 360.00 2,207,435
24/01/2022 340.00 347.20 326.14 330.00 1,965,811
21/01/2022 356.60 357.00 343.00 348.60 1,427,765
20/01/2022 378.00 378.00 353.20 359.40 962,423
19/01/2022 386.20 386.20 360.00 364.40 2,492,047
More Holidaybreak History
Latest Holidaybreak share news
More Holidaybreak HBR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 147.96 0.33%
Cineworld Group 39.54 3.24%
easyJet 603.80 1.51%
TUI AG Reg Shs (DI) 246.00 4.10%
National Express Group 256.40 -1.08%
Compass Group 1,626.50 0.53%
Marston's 78.90 1.02%
Stagecoach Group 91.60 1.27%
FirstGroup 103.30 1.18%
Cubus Lux 6.05 0.00%
View all sectors »
Holidaybreak Share chat - Message board.

Data for Holidaybreak is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts