livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
25/01/2022 404.77 433.00 400.50 407.00 154,156
24/01/2022 429.60 440.00 396.00 404.50 139,023
21/01/2022 457.00 479.00 433.50 441.00 130,873
20/01/2022 459.00 464.00 454.50 461.00 36,985
19/01/2022 452.00 467.00 452.00 458.00 23,387
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Circassia Group 42.40 9.84%
GlaxoSmithKline 1,614.40 -0.01%
Hemogenyx Pharmaceuticals 1.70 6.25%
Nuformix 1.00 -4.76%
Sareum Holdings 4.00 -2.44%
Genedrive 18.50 -1.33%
4D Pharma 35.80 0.85%
N4 Pharma 3.35 8.06%
Synairgen 185.30 1.81%
AstraZeneca 8,459.00 1.72%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts