livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
21/01/2022 35.36 35.36 35.12 35.36 26,174
20/01/2022 35.50 35.98 35.20 35.98 25,652
19/01/2022 33.80 34.50 33.80 34.50 16,000
18/01/2022 33.00 33.35 32.32 33.00 26,469
17/01/2022 33.70 33.70 32.00 33.00 84,949
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 7.30 0.00%
Elementis 144.20 -0.48%
Johnson Matthey 1,980.00 -1.79%
Croda International 8,148.00 -2.61%
Synthomer 379.00 -1.56%
Itaconix 5.40 -7.69%
Versarien 29.00 -3.33%
Haydale Graphene Industries 5.50 -1.79%
Carclo 34.00 -9.33%
Inspiration Healthcare Group 115.00 -2.13%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts