livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
14/01/2022 120.50 121.50 120.50 121.50 19,059
13/01/2022 120.00 124.00 116.00 121.50 12,847
12/01/2022 112.00 122.00 112.00 116.00 28,645
11/01/2022 115.10 115.10 113.00 115.10 2,324
10/01/2022 115.10 115.10 113.00 115.10 2,324
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.15 -3.23%
Active Energy Group 0.18 0.00%
AFC Energy 42.50 -1.96%
Feedback 0.83 1.23%
Volex 297.00 -4.65%
Halma 2,657.00 -4.42%
Pipehawk 23.50 -4.08%
Ross Group 2.40 0.00%
Xaar 200.00 5.26%
Spectris 3,462.00 -3.83%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts