livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
14/01/2022 9.00 9.50 8.00 8.97 17,572,788
13/01/2022 7.09 9.45 6.90 9.10 36,735,345
12/01/2022 7.20 7.20 6.89 7.10 2,150,897
11/01/2022 6.75 7.20 6.75 6.95 720,578
10/01/2022 6.80 7.18 6.60 6.92 1,419,686
More Helium One Group Ltd (DI) History
Latest Helium One Group Ltd (DI) share news
More Helium One Group Ltd (DI) HE1.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 0.00%
Bushveld Minerals Limited 8.90 -2.73%
Hollywood Bowl Group 276.00 -2.99%
IWG 298.60 0.91%
Empiric Student Property 86.10 -0.81%
Thinksmart Limited (DI) 47.00 -5.24%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.69%
Purplebricks Group 23.50 -0.53%
Rainbow Rare Earths Limited NPV 16.75 0.75%
SDX Energy Inc. (DI) 10.63 -1.16%
View all sectors »
Helium One Group Ltd (DI) Share chat - Message board.

Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts