livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
14/01/2022 172.80 175.20 172.80 174.00 2,008,186
13/01/2022 174.20 174.80 172.80 172.80 1,781,346
12/01/2022 174.80 175.80 172.80 174.20 2,225,710
11/01/2022 174.20 175.40 174.08 174.60 2,486,108
10/01/2022 175.80 176.00 173.20 173.20 1,598,402
More HICL Infrastructure History
Latest HICL Infrastructure share news
More HICL Infrastructure HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.95 -4.82%
Scottish Mortgage Inv Trust 1,140.50 -3.39%
Allianz Technology Trust 300.00 -3.38%
Polar Capital Global Financials Trust 182.50 0.27%
Edinburgh Worldwide Inv Trust 237.50 -3.26%
The Renewables Infrastructure Group Limited 133.60 0.91%
International Public Partnerships Ltd. 168.80 -0.35%
Bankers Inv Trust 118.80 -0.34%
Eastern European Trust 5.00 5.04%
Target Healthcare Reit Ltd 116.40 -0.51%
View all sectors »
HICL Infrastructure Share chat - Message board.

Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts