livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
19/01/2022 5.70 5.82 5.30 5.55 316,027
18/01/2022 5.35 5.90 5.00 5.50 297,730
17/01/2022 5.31 5.86 5.31 5.65 523,901
14/01/2022 5.51 5.68 5.30 5.65 98,654
13/01/2022 5.65 5.80 5.30 5.75 639,999
More Harvest Minerals Limited (DI) History
Latest Harvest Minerals Limited (DI) share news
More Harvest Minerals Limited (DI) HMI.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.18 30.37%
Premier African Minerals Ltd 0.18 -2.70%
Kodal Minerals 0.32 0.63%
Glencore 419.10 1.28%
Petropavlovsk 15.52 5.15%
Tertiary Minerals 0.18 -13.67%
BHP Group 2,473.50 2.42%
Bezant Resources 0.14 0.00%
Great Western Mining Corporation 0.16 0.00%
Eurasia Mining 26.40 -5.71%
View all sectors »
Harvest Minerals Limited (DI) Share chat - Message board.

Data for Harvest Minerals Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts