livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hotel Chocolat Group - (HOTC) share price history
Date Open High Low Close Volume
25/01/2022 476.00 485.00 465.00 469.00 36,851
24/01/2022 500.00 520.00 470.00 472.00 61,619
21/01/2022 523.50 523.50 506.00 513.00 52,292
20/01/2022 524.90 529.00 524.00 526.00 91,540
19/01/2022 527.00 530.00 520.00 527.00 128,677
More Hotel Chocolat Group History
Latest Hotel Chocolat Group share news
More Hotel Chocolat Group HOTC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Hotel Chocolat Group Share chat - Message board.

Data for Hotel Chocolat Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts