livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
14/01/2022 509.60 517.50 508.80 516.60 21,395,698
13/01/2022 501.50 513.90 498.24 513.00 34,547,494
12/01/2022 497.00 501.40 494.79 501.20 34,318,951
11/01/2022 489.25 495.95 489.25 495.00 34,081,764
10/01/2022 488.75 493.55 483.40 492.00 33,697,735
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 54.97 1.85%
Barclays 215.50 -0.74%
Standard Chartered 523.20 2.31%
Banco Bilbao Vizcaya Argentaria SA 5.76 0.90%
Banco Santander S.A. 270.05 4.37%
Investec 427.80 -0.02%
Metro Bank 103.20 0.39%
Close Brothers Group 1,385.00 -1.63%
Bank of Cyprus Holdings Public Limited Company 90.20 6.12%
Secure Trust Bank 1,377.50 2.61%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts