livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansard Global - (HSD) share price history
Date Open High Low Close Volume
21/01/2022 51.74 51.74 47.50 49.50 95,405
20/01/2022 52.40 52.40 52.40 52.40 39,002
19/01/2022 51.80 51.80 48.60 50.00 20,878
18/01/2022 51.28 51.28 51.09 51.09 33,752
17/01/2022 51.09 51.09 51.04 51.04 24,754
More Hansard Global History
Latest Hansard Global share news
More Hansard Global HSD.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 291.90 -2.57%
Aviva 432.00 -1.86%
Prudential 1,305.00 -1.14%
Phoenix Group Holdings 681.00 -2.38%
St James's Place 1,592.00 -3.07%
Just Group 89.90 -2.81%
Chesnara 278.50 -2.96%
View all sectors »
Hansard Global Share chat - Message board.

Data for Hansard Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts