livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreaves Services - (HSP) share price history
Date Open High Low Close Volume
19/01/2022 417.98 423.00 401.00 414.00 19,054
18/01/2022 414.48 426.28 407.00 414.00 23,880
17/01/2022 424.00 426.80 414.00 414.00 14,890
14/01/2022 408.00 418.10 400.00 414.00 26,928
13/01/2022 412.71 422.21 406.00 418.50 21,595
More Hargreaves Services History
Latest Hargreaves Services share news
More Hargreaves Services HSP.L share news »

Top Volume Support Services Shares Price %Chng
Eckoh 47.50 -1.04%
Hays 153.50 -0.65%
Ironveld 0.83 -0.60%
Falanx Group Ltd 1.05 -2.33%
Capita 36.51 -1.99%
Malvern International 0.16 0.00%
Rentokil Initial 516.00 0.66%
Ashtead Group 5,216.00 -4.36%
Electrocomponents 1,094.00 -0.64%
Speedy Hire 58.70 0.17%
View all sectors »
Hargreaves Services Share chat - Message board.

Data for Hargreaves Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts