livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
19/01/2022 16.75 16.90 15.84 16.20 783,124
18/01/2022 17.00 17.40 16.00 16.90 942,931
17/01/2022 17.60 17.60 16.62 17.00 1,063,040
14/01/2022 16.65 17.50 16.20 17.30 2,872,740
13/01/2022 16.00 17.50 15.00 16.70 113,788,970
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Eckoh 47.50 -1.04%
Hays 153.50 -0.65%
Ironveld 0.83 -0.60%
Falanx Group Ltd 1.05 -2.33%
Capita 36.51 -1.99%
Malvern International 0.16 0.00%
Rentokil Initial 516.00 0.66%
Ashtead Group 5,216.00 -4.36%
Electrocomponents 1,094.00 -0.64%
Speedy Hire 58.70 0.17%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts