livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HSS Hire Group - (HSS) share price history
Date Open High Low Close Volume
28/03/2024 8.74 9.80 8.74 9.63 1,143,803
27/03/2024 8.64 8.95 8.64 8.95 593,156
26/03/2024 8.24 8.56 8.24 8.36 483,553
25/03/2024 8.00 8.06 7.98 8.04 934,763
22/03/2024 7.92 8.00 7.92 7.99 1,603,565
More HSS Hire Group History
Latest HSS Hire Group share news
More HSS Hire Group HSS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.09 -36.84%
Capita 13.20 -0.90%
Rentokil Initial 471.70 -0.17%
Westminster Group 1.80 24.14%
Serco Group 189.70 0.26%
Mitie Group 105.00 0.38%
Speedy Hire 25.40 1.60%
Hays 94.45 0.48%
Howden Joinery Group 906.80 1.52%
Angle 12.50 2.04%
View all sectors »
HSS Hire Group Share chat - Message board.

Data for HSS Hire Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z