Symbol:
HSV
Share price:
1,198.00
% Change:
0.00 %
Change:
0.00
| Open: |
1,198.00 |
| Volume: |
7,345,452.0 |
| Prev close: |
1,198.00 |
| Shares issued: |
335.995002 |
| 52 week high: |
1,199.00 |
| Index: |
|
| Last Change: |
01-04 16:30 |
| High: |
1,199.00 |
| Low: |
1,197.28 |
| Security type: |
Equity |
| 52 week low: |
578.33 |
| Market Cap (M): |
4054.4389 |
Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Homeserve - (HSV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/01/2023 |
1,198.00 |
1,199.00 |
1,197.28 |
1,198.00 |
7,345,452 |
| 03/01/2023 |
1,198.00 |
1,199.00 |
1,197.28 |
1,198.00 |
7,345,452 |
| 30/12/2022 |
1,197.00 |
1,198.00 |
1,196.00 |
1,197.00 |
238,687 |
| 29/12/2022 |
1,197.00 |
1,198.00 |
1,197.00 |
1,197.00 |
243,528 |
| 28/12/2022 |
1,198.00 |
1,198.00 |
1,196.00 |
1,196.00 |
654,183 |
| More Homeserve History |
| Homeserve Share chat - Message board. |
|
|
Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
