livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
1 Day 1 Week 1 Month
Homeserve - (HSV) share price history
Date Open High Low Close Volume
21/01/2022 780.00 798.00 780.00 795.00 553,024
20/01/2022 789.50 810.00 783.00 799.00 691,193
19/01/2022 770.00 781.50 766.50 778.00 1,760,751
18/01/2022 775.00 775.01 746.50 775.00 1,676,101
17/01/2022 782.00 791.50 764.00 771.50 1,245,990
More Homeserve History
Latest Homeserve share news
More Homeserve HSV.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.13 -2.42%
Rentokil Initial 526.00 -0.23%
Hays 149.00 -1.46%
Ironveld 0.81 -1.83%
Inspired Energy 19.30 -1.03%
Learning Technologies Group 160.00 0.00%
HSS Hire Group 16.50 2.48%
Ashtead Group 5,132.00 -2.40%
Howden Joinery Group 802.20 -2.41%
Speedy Hire 57.80 -1.03%
View all sectors »
Homeserve Share chat - Message board.

Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts